24H 最高$8.32
24H 最低$8.10
今日开盘$8.21
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 147 |
SKYSky
|
$0.05778 | $0.05891 | $0.05624 | $136.45万 | $13.43亿 | -0.67% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$162.85 | $168.97 | $154.56 | $963.53万 | $19.63亿 | 0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.03万 | $6,575.86万 | -1.36% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -0.84% |
| 483 |
SQQQBSQQQB
|
$42.6 | $43.95 | $40.08 | $17.44万 | — | 4.21% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $347.00万 | $14.10亿 | -0.12% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,481.56万 | $32.26亿 | -2.34% |
| 538 |
RESOLVResolv
|
$0.01346 | $0.01358 | $0.01283 | $12.39万 | $353.27万 | 0.00% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.72万 | $1,029.83万 | -9.45% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 47 |
PUMPPump.fun
|
$0.003492 | $0.003564 | $0.003251 | $983.07万 | $15.97亿 | 2.98% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.98% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |