24H 最高$0.3945
24H 最低$0.364
今日开盘$0.3833
24H 成交量$68.47万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.14万 | — | -3.26% |
| 148 |
SKYSky
|
$0.05756 | $0.05891 | $0.05624 | $136.89万 | $13.43亿 | -0.83% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$164.06 | $168.97 | $154.56 | $999.34万 | $19.63亿 | 1.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 551 |
GASGas
|
$1.018 | $1.04 | $0.99 | $11.36万 | $6,575.86万 | -1.36% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005542 | $0.00005705 | $0.00005284 | $64.33万 | $2,328.07万 | -0.91% |
| 478 |
SQQQBSQQQB
|
$42.72 | $43.95 | $40.08 | $17.79万 | — | 3.66% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $346.14万 | $14.10亿 | -0.12% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.17 | $1.11 | $1,090.62万 | $32.26亿 | -1.16% |
| 540 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.08万 | $353.27万 | -0.22% |
| 298 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00847 | $39.79万 | $1,029.83万 | -8.84% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 47 |
PUMPPump.fun
|
$0.003506 | $0.003564 | $0.003251 | $1,009.93万 | $15.97亿 | 3.39% |
| 222 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $58.42万 | $3,487.96万 | 2.16% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |