24H 最高$0.3163
24H 最低$0.3107
今日开盘$0.3161
24H 成交量$2,974.28万
流通市值$300.29亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
NOKBNOKB
|
$7.99 | $8.41 | $7.93 | $8.47万 | — | -4.65% |
| 141 |
SKYSky
|
$0.05743 | $0.05891 | $0.05624 | $143.68万 | $13.46亿 | -0.74% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$163.3 | $168.97 | $154.56 | $999.85万 | $19.43亿 | -0.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.61万 | $6,648.41万 | -0.78% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005559 | $0.00005705 | $0.00005284 | $64.02万 | $2,347.35万 | -1.09% |
| 509 |
SQQQBSQQQB
|
$43.29 | $43.95 | $40.08 | $14.94万 | — | 7.15% |
| 87 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.48万 | $14.12亿 | -0.48% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.26 | $1.11 | $2,207.14万 | $35.44亿 | -9.51% |
| 536 |
RESOLVResolv
|
$0.01335 | $0.01358 | $0.01283 | $12.64万 | $354.65万 | -0.82% |
| 355 |
SIGNSign
|
$0.00873 | $0.00946 | $0.00866 | $31.54万 | $1,117.97万 | -6.93% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 47 |
PUMPPump.fun
|
$0.003458 | $0.003564 | $0.003251 | $992.68万 | $15.44亿 | 1.74% |
| 212 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $76.13万 | $4,917.50万 | -1.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.42万 | $3,393.77万 | 2.36% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |