24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 148 |
SKYSky
|
$0.05768 | $0.05891 | $0.05624 | $136.88万 | $13.43亿 | -0.77% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$164.68 | $168.97 | $154.56 | $996.50万 | $19.63亿 | 1.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 554 |
GASGas
|
$1.022 | $1.04 | $0.99 | $11.20万 | $6,575.86万 | -0.97% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005555 | $0.00005705 | $0.00005284 | $64.30万 | $2,328.07万 | -0.72% |
| 478 |
SQQQBSQQQB
|
$42.53 | $43.95 | $40.08 | $17.80万 | — | 3.20% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $345.06万 | $14.10亿 | 0.24% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.17 | $1.11 | $1,093.96万 | $32.26亿 | -0.98% |
| 540 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.03万 | $353.27万 | 0.15% |
| 300 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00847 | $39.69万 | $1,029.83万 | -8.24% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 47 |
PUMPPump.fun
|
$0.003513 | $0.003564 | $0.003251 | $1,010.73万 | $15.97亿 | 3.48% |
| 222 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.14% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.33万 | $3,487.96万 | 2.76% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |