24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,543.75 | — | 0.00% |
| 229 |
SKYSky
|
$0.06403 | $0.06468 | $0.06309 | $51.84万 | $14.92亿 | -0.22% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.03 | $203.65 | $193.34 | $518.54万 | $23.96亿 | 1.13% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.40万 | $6,874.00万 | -3.03% |
| 102 |
NEIROFirst Neiro On Ethereum
|
$0.0000628 | $0.00006345 | $0.00005895 | $130.30万 | $2,518.07万 | 4.96% |
| 672 |
SQQQBSQQQB
|
$47.92 | $47.92 | $47.21 | $5,939.35 | — | 0.82% |
| 110 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $119.15万 | $15.11亿 | -1.00% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.09 | $1.04 | $458.09万 | $29.88亿 | -4.24% |
| 588 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $6.90万 | $363.47万 | -4.60% |
| 80 |
SIGNSign
|
$0.00847 | $0.0098 | $0.00837 | $202.49万 | $1,040.98万 | -7.13% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $862.60万 | $16.78亿 | 1.09% |
| 277 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $39.62万 | $4,924.07万 | -2.54% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 374 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.85万 | $3,632.19万 | -4.41% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
波场 _比特币
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
JUST _比特币
USD1 _币种排行
达世币 _比特币行情
BUSD _加密货币行情
Ondo _比特币
币安币 _加密货币行情
Tether Gold _加密货币行情
Gitcoin _比特币
Aerodrome _币种排行
QQQB _加密货币行情
Caldera _以太坊ETH价格
USDC _币种排行
Gram _加密货币行情
Starknet _比特币
Internet _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _币种排行
BUSD _比特币行情
Bubblemaps _币种排行
RWUSD _BTC行情
Caldera _比特币
Gains Network _币种排行
币安币 _加密货币行情
USDC _数字货币市值
瑞波币 _币种排行
Ondo _BTC行情
Holo _比特币
Sui _数字货币市值
EUR _比特币
Ether.fi _加密货币行情
Reserve Rights _BTC行情
Gram _比特币行情
Hamster Kombat _数字货币市值
Aerodrome _加密货币行情
艾达币 _BTC行情