24H 最高$93.90
24H 最低$85.30
今日开盘$91
24H 成交量$90.01万
流通市值$6.52亿
24H 涨跌额(-$4.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.82万 | — | -3.62% |
| 165 |
SKYSky
|
$0.0571 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -0.49% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157 | $168.97 | $154.14 | $840.77万 | $19.63亿 | -0.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.985 | $1.04 | $0.98 | $10.49万 | $6,575.86万 | -2.86% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005302 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.38% |
| 488 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.26万 | — | 5.69% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $331.20万 | $14.10亿 | -4.49% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $738.66万 | $32.26亿 | -4.89% |
| 540 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.57% |
| 254 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.40万 | $1,029.83万 | -1.70% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 39 |
PUMPPump.fun
|
$0.003344 | $0.003564 | $0.003302 | $959.40万 | $15.97亿 | -1.36% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.57万 | $4,855.46万 | -4.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $57.14万 | $3,487.96万 | -4.62% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |