24H 最高$243.59
24H 最低$238.33
今日开盘$240.93
24H 成交量$3.17万
流通市值—
24H 涨跌额($0.76)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |
| 158 |
SKYSky
|
$0.05603 | $0.05881 | $0.05573 | $97.49万 | $13.43亿 | -4.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$156.03 | $167.33 | $154.14 | $684.51万 | $19.63亿 | -5.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
GASGas
|
$0.966 | $1.03 | $0.963 | $10.57万 | $6,575.86万 | -5.76% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.0000518 | $0.00005673 | $0.00005126 | $67.01万 | $2,328.07万 | -8.48% |
| 521 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.35万 | — | 6.81% |
| 79 |
DOTPolkadot
|
$0.774 | $0.846 | $0.767 | $342.34万 | $14.10亿 | -7.97% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $659.62万 | $32.26亿 | -5.99% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 263 |
SIGNSign
|
$0.00862 | $0.00891 | $0.00833 | $45.93万 | $1,029.83万 | -2.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.27万 | $15.97亿 | -7.75% |
| 218 |
IOio.net
|
$0.1041 | $0.1157 | $0.1034 | $61.59万 | $4,855.46万 | -9.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.58万 | $3,487.96万 | -8.16% |
| 491 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |